Future Lifestyle Fashions Limited (FLFL)

INR 1.63

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 81.45 81.45 78.0 78.45 34.66 Thousand
28 Nov, 2014 79.05 81.95 79.05 79.55 68.32 Thousand
27 Nov, 2014 80.05 82.4 79.0 79.6 111.65 Thousand
26 Nov, 2014 80.95 82.6 79.25 80.35 177.92 Thousand
25 Nov, 2014 84.45 84.45 73.0 78.75 404.22 Thousand
24 Nov, 2014 84.95 85.7 82.6 83.05 136.57 Thousand
21 Nov, 2014 85.0 86.6 83.3 83.75 124.79 Thousand
20 Nov, 2014 89.3 89.3 84.65 84.95 107.61 Thousand
19 Nov, 2014 91.95 93.25 87.8 88.3 410.23 Thousand
18 Nov, 2014 91.15 93.4 90.4 90.75 118.28 Thousand