Future Lifestyle Fashions Limited (FLFL)

INR 1.63

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 92.45 93.6 90.0 91.85 247.13 Thousand
14 Nov, 2014 90.1 94.6 90.1 92.15 302.19 Thousand
13 Nov, 2014 93.1 94.7 90.2 91.5 701.51 Thousand
12 Nov, 2014 89.5 96.45 89.25 94.8 1.7 Million
11 Nov, 2014 91.0 91.25 88.2 89.4 102.31 Thousand
10 Nov, 2014 94.5 95.1 90.25 90.9 89.73 Thousand
07 Nov, 2014 94.65 94.65 90.2 90.55 67.69 Thousand
05 Nov, 2014 93.75 95.0 91.6 92.6 106.62 Thousand
03 Nov, 2014 94.7 94.8 90.4 93.0 159.07 Thousand
31 Oct, 2014 93.35 95.6 92.85 93.9 382.89 Thousand