INR 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2014 | 59.05 | 60.0 | 56.65 | 58.8 | 120.16 Thousand |
20 Mar, 2014 | 59.0 | 60.0 | 59.0 | 59.55 | 11.6 Thousand |
19 Mar, 2014 | 61.5 | 61.5 | 56.85 | 59.5 | 87.29 Thousand |
18 Mar, 2014 | 63.4 | 63.4 | 59.6 | 60.05 | 23.05 Thousand |
14 Mar, 2014 | 60.5 | 61.0 | 59.2 | 59.9 | 120.7 Thousand |
13 Mar, 2014 | 60.85 | 61.85 | 60.6 | 60.95 | 49.53 Thousand |
12 Mar, 2014 | 62.75 | 63.45 | 60.8 | 61.75 | 395.53 Thousand |
11 Mar, 2014 | 62.25 | 63.9 | 61.95 | 62.95 | 53.92 Thousand |
10 Mar, 2014 | 60.75 | 64.4 | 60.75 | 62.35 | 129.67 Thousand |
07 Mar, 2014 | 63.05 | 64.95 | 63.05 | 64.4 | 26.99 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF