Future Lifestyle Fashions Limited (FLFL)

INR 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 63.95 64.4 62.3 63.95 109.94 Thousand
28 Feb, 2014 62.0 65.0 62.0 64.45 7657.00
26 Feb, 2014 63.8 64.15 61.65 64.0 99.59 Thousand
25 Feb, 2014 64.5 65.45 63.95 64.3 21.73 Thousand
24 Feb, 2014 64.0 67.6 63.6 65.0 39.94 Thousand
21 Feb, 2014 64.55 65.0 63.45 64.75 157.99 Thousand
20 Feb, 2014 63.75 65.45 63.75 64.3 240.29 Thousand
19 Feb, 2014 63.5 65.0 63.45 64.2 6882.00
18 Feb, 2014 63.5 64.35 62.75 63.95 150.91 Thousand
17 Feb, 2014 63.5 65.0 63.4 64.2 5942.00