Future Lifestyle Fashions Limited (FLFL)

INR 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 63.8 64.85 63.2 64.2 9157.00
12 Feb, 2014 63.8 64.85 63.3 64.25 11.9 Thousand
11 Feb, 2014 63.8 64.8 62.35 64.1 6909.00
10 Feb, 2014 63.5 64.85 62.85 64.1 233.64 Thousand
07 Feb, 2014 64.9 64.9 63.05 63.9 2923.00
06 Feb, 2014 63.65 65.2 62.2 63.55 12.29 Thousand
05 Feb, 2014 64.4 66.5 63.25 63.95 11.96 Thousand
04 Feb, 2014 64.0 65.0 62.0 64.45 22.08 Thousand
03 Feb, 2014 64.0 64.95 64.0 64.2 5245.00
31 Jan, 2014 64.0 65.85 62.25 64.35 14.93 Thousand