Future Lifestyle Fashions Limited (FLFL)
INR 1.64
(0.0%)
INR 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 64.6 | 66.0 | 64.0 | 65.1 | 8784.00 |
| 28 Jan, 2014 | 64.0 | 65.05 | 63.0 | 64.95 | 4326.00 |
| 27 Jan, 2014 | 63.75 | 66.0 | 63.75 | 64.9 | 14.79 Thousand |
| 24 Jan, 2014 | 68.0 | 68.0 | 65.7 | 67.1 | 52.16 Thousand |
| 23 Jan, 2014 | 68.45 | 68.8 | 67.65 | 68.4 | 45.56 Thousand |
| 22 Jan, 2014 | 67.1 | 70.65 | 67.1 | 68.5 | 43.41 Thousand |
| 21 Jan, 2014 | 69.95 | 69.95 | 66.55 | 67.65 | 14.04 Thousand |
| 20 Jan, 2014 | 79.65 | 79.65 | 66.0 | 68.6 | 4655.00 |
| 17 Jan, 2014 | 68.25 | 70.5 | 68.15 | 68.65 | 9305.00 |
| 16 Jan, 2014 | 70.5 | 70.5 | 67.6 | 68.3 | 4409.00 |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF