Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 66.75 70.45 66.75 68.7 76.27 Thousand
11 Dec, 2013 66.0 71.7 66.0 70.05 160.03 Thousand
10 Dec, 2013 66.1 69.65 66.1 69.0 42.99 Thousand
09 Dec, 2013 66.15 68.7 64.05 68.1 86.81 Thousand
06 Dec, 2013 64.4 68.0 64.4 65.6 17.2 Thousand
05 Dec, 2013 64.25 71.7 64.25 66.9 134.21 Thousand
04 Dec, 2013 66.55 68.5 63.9 64.05 158.28 Thousand
03 Dec, 2013 66.35 69.5 66.35 67.35 47.22 Thousand
02 Dec, 2013 65.1 70.4 63.7 67.3 65.84 Thousand
29 Nov, 2013 70.0 72.95 65.1 65.75 294.41 Thousand