Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.85 | 1.88 | 1.76 | 1.78 | 24.49 Thousand |
| 22 Sep, 2025 | 1.9 | 1.99 | 1.81 | 1.83 | 73.14 Thousand |
| 19 Sep, 2025 | 1.83 | 1.92 | 1.8 | 1.9 | 40.19 Thousand |
| 18 Sep, 2025 | 1.76 | 1.84 | 1.76 | 1.83 | 36.17 Thousand |
| 17 Sep, 2025 | 1.73 | 1.77 | 1.71 | 1.76 | 44.72 Thousand |
| 16 Sep, 2025 | 1.65 | 1.7 | 1.65 | 1.69 | 32.67 Thousand |
| 15 Sep, 2025 | 1.58 | 1.62 | 1.55 | 1.62 | 30.37 Thousand |
| 12 Sep, 2025 | 1.62 | 1.62 | 1.47 | 1.55 | 29.82 Thousand |
| 11 Sep, 2025 | 1.62 | 1.63 | 1.52 | 1.55 | 54.04 Thousand |
| 10 Sep, 2025 | 1.65 | 1.67 | 1.58 | 1.58 | 50.27 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF