Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2.95 | 3.05 | 2.9 | 3.0 | 9050.00 |
| 30 Oct, 2023 | 2.95 | 3.05 | 2.9 | 2.95 | 34.45 Thousand |
| 27 Oct, 2023 | 2.95 | 3.0 | 2.8 | 2.95 | 43.17 Thousand |
| 26 Oct, 2023 | 2.95 | 3.05 | 2.8 | 2.9 | 38.23 Thousand |
| 25 Oct, 2023 | 3.05 | 3.05 | 2.85 | 2.95 | 34.16 Thousand |
| 23 Oct, 2023 | 3.1 | 3.1 | 2.9 | 2.95 | 26.58 Thousand |
| 20 Oct, 2023 | 3.1 | 3.15 | 3.05 | 3.05 | 47.72 Thousand |
| 19 Oct, 2023 | 3.0 | 3.2 | 3.0 | 3.1 | 25.55 Thousand |
| 18 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 31.6 Thousand |
| 17 Oct, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 41.88 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF