Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.15 | 3.25 | 3.0 | 3.15 | 188.46 Thousand |
| 13 Oct, 2023 | 3.35 | 3.35 | 3.1 | 3.15 | 64.53 Thousand |
| 12 Oct, 2023 | 3.2 | 3.2 | 3.05 | 3.2 | 156.2 Thousand |
| 11 Oct, 2023 | 2.85 | 3.05 | 2.85 | 3.05 | 111.62 Thousand |
| 10 Oct, 2023 | 3.15 | 3.15 | 2.95 | 2.95 | 179.37 Thousand |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 212.62 Thousand |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 5278.00 |
| 05 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 14.94 Thousand |
| 04 Oct, 2023 | 2.6 | 2.8 | 2.6 | 2.8 | 1 Million |
| 03 Oct, 2023 | 2.7 | 2.9 | 2.7 | 2.7 | 965.67 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF