Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 371.7 Thousand |
| 28 Sep, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 601.6 Thousand |
| 27 Sep, 2023 | 3.1 | 3.4 | 3.1 | 3.1 | 1.41 Million |
| 26 Sep, 2023 | 3.25 | 3.55 | 3.25 | 3.25 | 1.29 Million |
| 25 Sep, 2023 | 3.4 | 3.5 | 3.4 | 3.4 | 376.78 Thousand |
| 22 Sep, 2023 | 3.55 | 3.7 | 3.55 | 3.55 | 390.54 Thousand |
| 21 Sep, 2023 | 3.75 | 3.8 | 3.7 | 3.7 | 224.57 Thousand |
| 20 Sep, 2023 | 4.05 | 4.05 | 3.9 | 3.9 | 439.42 Thousand |
| 18 Sep, 2023 | 4.3 | 4.3 | 4.1 | 4.1 | 317.55 Thousand |
| 15 Sep, 2023 | 4.5 | 4.7 | 4.3 | 4.3 | 451.25 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF