Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 4.45 | 4.55 | 4.35 | 4.5 | 79.43 Thousand |
| 13 Sep, 2023 | 4.45 | 4.6 | 4.35 | 4.5 | 37.66 Thousand |
| 12 Sep, 2023 | 4.45 | 4.55 | 4.35 | 4.45 | 77.65 Thousand |
| 11 Sep, 2023 | 4.5 | 4.7 | 4.45 | 4.5 | 88.08 Thousand |
| 08 Sep, 2023 | 4.95 | 4.95 | 4.55 | 4.65 | 116.02 Thousand |
| 07 Sep, 2023 | 4.55 | 4.75 | 4.55 | 4.75 | 85.67 Thousand |
| 06 Sep, 2023 | 4.25 | 4.55 | 4.25 | 4.55 | 106.45 Thousand |
| 05 Sep, 2023 | 4.2 | 4.4 | 4.0 | 4.35 | 131.08 Thousand |
| 04 Sep, 2023 | 4.45 | 4.55 | 4.2 | 4.2 | 301.84 Thousand |
| 01 Sep, 2023 | 4.8 | 4.8 | 4.4 | 4.4 | 417.63 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF