Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3380.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 537.65 541.5 525.15 528.25 127.95 Thousand
14 Nov, 2020 537.5 548.0 528.0 539.6 57.13 Thousand
13 Nov, 2020 499.5 531.9 489.15 528.2 210.13 Thousand
12 Nov, 2020 506.65 512.75 490.1 494.75 94.77 Thousand
11 Nov, 2020 486.5 507.9 486.5 506.65 21.01 Thousand
10 Nov, 2020 490.0 500.0 490.0 496.55 19.41 Thousand
09 Nov, 2020 504.0 504.05 479.95 490.3 17.95 Thousand
06 Nov, 2020 494.0 506.0 488.75 497.3 46.67 Thousand
05 Nov, 2020 480.0 494.9 475.1 492.75 17.45 Thousand
04 Nov, 2020 469.2 478.0 462.05 473.55 5213.00