Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3380.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 585.75 613.0 583.05 598.85 358.72 Thousand
15 Dec, 2020 580.0 582.55 569.0 579.7 189.09 Thousand
14 Dec, 2020 579.25 583.75 567.65 575.1 63.54 Thousand
11 Dec, 2020 579.9 584.0 570.25 576.55 45.58 Thousand
10 Dec, 2020 589.0 589.0 566.4 575.85 31.1 Thousand
09 Dec, 2020 566.6 590.0 566.1 584.2 182.56 Thousand
08 Dec, 2020 570.4 579.0 558.35 564.6 59.87 Thousand
07 Dec, 2020 588.8 592.0 566.15 570.9 78.35 Thousand
04 Dec, 2020 589.0 595.0 570.55 588.8 70.83 Thousand
03 Dec, 2020 600.0 601.8 589.0 592.1 69.85 Thousand