Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.7
(-1.14%)
INR 3395.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 521.0 | 527.4 | 513.25 | 517.05 | 34.92 Thousand |
| 08 Sep, 2020 | 540.0 | 544.3 | 524.1 | 528.4 | 27.55 Thousand |
| 07 Sep, 2020 | 535.1 | 544.0 | 521.0 | 539.0 | 31.08 Thousand |
| 04 Sep, 2020 | 525.0 | 539.0 | 505.05 | 531.3 | 24.02 Thousand |
| 03 Sep, 2020 | 547.0 | 553.95 | 531.0 | 532.65 | 21.69 Thousand |
| 02 Sep, 2020 | 549.95 | 554.4 | 530.1 | 542.45 | 30.56 Thousand |
| 01 Sep, 2020 | 504.1 | 552.0 | 504.1 | 544.5 | 114.72 Thousand |
| 31 Aug, 2020 | 551.0 | 554.8 | 505.1 | 511.2 | 175.35 Thousand |
| 28 Aug, 2020 | 525.0 | 571.5 | 525.0 | 550.55 | 363.91 Thousand |
| 27 Aug, 2020 | 535.85 | 535.85 | 520.0 | 524.0 | 74.07 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL