Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3486.4
(-2.94%)
INR 3486.4
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 459.0 | 499.0 | 437.05 | 479.85 | 386.31 Thousand |
| 06 Aug, 2020 | 433.65 | 453.6 | 432.0 | 453.6 | 95.91 Thousand |
| 05 Aug, 2020 | 436.0 | 441.0 | 426.0 | 432.0 | 53.61 Thousand |
| 04 Aug, 2020 | 406.35 | 425.6 | 401.05 | 425.6 | 69.11 Thousand |
| 03 Aug, 2020 | 404.0 | 414.9 | 403.2 | 405.35 | 59.75 Thousand |
| 31 Jul, 2020 | 400.05 | 415.9 | 392.6 | 401.9 | 249.08 Thousand |
| 30 Jul, 2020 | 409.1 | 415.5 | 395.3 | 400.75 | 44.15 Thousand |
| 29 Jul, 2020 | 407.0 | 414.6 | 392.3 | 406.1 | 19.35 Thousand |
| 28 Jul, 2020 | 385.0 | 402.95 | 367.1 | 400.25 | 62.04 Thousand |
| 27 Jul, 2020 | 412.0 | 419.9 | 383.7 | 384.3 | 56.8 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL