Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.8
(-0.12%)
INR 3395.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2874.9 | 2926.0 | 2861.15 | 2888.0 | 107.96 Thousand |
| 04 Dec, 2023 | 2870.95 | 2900.0 | 2851.05 | 2871.8 | 113.39 Thousand |
| 01 Dec, 2023 | 2867.25 | 2879.6 | 2831.0 | 2849.75 | 75.98 Thousand |
| 30 Nov, 2023 | 2919.65 | 2919.65 | 2841.15 | 2851.15 | 89.56 Thousand |
| 29 Nov, 2023 | 2905.0 | 2952.0 | 2881.7 | 2910.05 | 80.98 Thousand |
| 28 Nov, 2023 | 2891.0 | 2947.95 | 2867.2 | 2891.7 | 111.64 Thousand |
| 24 Nov, 2023 | 2775.0 | 2887.85 | 2771.35 | 2867.45 | 134.04 Thousand |
| 23 Nov, 2023 | 2780.0 | 2827.5 | 2771.35 | 2781.4 | 64.53 Thousand |
| 22 Nov, 2023 | 2784.4 | 2827.5 | 2756.0 | 2785.4 | 67.22 Thousand |
| 21 Nov, 2023 | 2800.0 | 2800.0 | 2749.6 | 2782.05 | 99.44 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL