Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3066.0 | 3070.0 | 2931.05 | 2939.3 | 375.17 Thousand |
| 29 Sep, 2023 | 3050.0 | 3070.0 | 3015.85 | 3049.95 | 70.07 Thousand |
| 28 Sep, 2023 | 3056.1 | 3086.95 | 3014.9 | 3045.55 | 49.09 Thousand |
| 27 Sep, 2023 | 3034.0 | 3074.0 | 3005.0 | 3040.1 | 76.79 Thousand |
| 26 Sep, 2023 | 3019.65 | 3060.2 | 2982.1 | 3034.45 | 110.95 Thousand |
| 25 Sep, 2023 | 2999.9 | 3020.6 | 2982.0 | 3007.45 | 70.19 Thousand |
| 22 Sep, 2023 | 3039.95 | 3051.4 | 2975.0 | 2996.4 | 82.33 Thousand |
| 21 Sep, 2023 | 3010.0 | 3045.0 | 3003.25 | 3035.4 | 114.48 Thousand |
| 20 Sep, 2023 | 3080.0 | 3088.0 | 2991.9 | 3027.5 | 118.41 Thousand |
| 18 Sep, 2023 | 3090.25 | 3119.9 | 3041.55 | 3073.35 | 119.69 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710