Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3420.7
(1.35%)
INR 3420.7
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3629.95 | 3730.0 | 3613.2 | 3699.25 | 262.97 Thousand |
| 28 Dec, 2023 | 3585.0 | 3690.0 | 3526.8 | 3586.45 | 312.77 Thousand |
| 27 Dec, 2023 | 3624.95 | 3664.9 | 3563.35 | 3590.7 | 235.23 Thousand |
| 26 Dec, 2023 | 3601.15 | 3669.7 | 3580.05 | 3605.15 | 238.68 Thousand |
| 22 Dec, 2023 | 3437.0 | 3615.95 | 3400.15 | 3569.05 | 395.08 Thousand |
| 21 Dec, 2023 | 3361.0 | 3477.0 | 3322.0 | 3388.65 | 181.41 Thousand |
| 20 Dec, 2023 | 3360.0 | 3529.0 | 3360.0 | 3387.45 | 395 Thousand |
| 19 Dec, 2023 | 3315.0 | 3395.0 | 3286.8 | 3356.05 | 118.76 Thousand |
| 18 Dec, 2023 | 3251.0 | 3375.0 | 3233.8 | 3355.75 | 178.51 Thousand |
| 15 Dec, 2023 | 3195.0 | 3264.0 | 3159.25 | 3252.25 | 209.3 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL