Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3353.7
(-0.78%)
INR 3353.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 3229.0 | 3314.8 | 3204.6 | 3301.45 | 190.83 Thousand |
| 18 Apr, 2023 | 3286.8 | 3286.8 | 3168.0 | 3233.9 | 106.8 Thousand |
| 17 Apr, 2023 | 3113.95 | 3251.0 | 3102.35 | 3221.15 | 486.98 Thousand |
| 13 Apr, 2023 | 3113.0 | 3126.65 | 3085.0 | 3095.75 | 97.98 Thousand |
| 12 Apr, 2023 | 3118.7 | 3153.55 | 3076.1 | 3097.25 | 225.22 Thousand |
| 11 Apr, 2023 | 3121.3 | 3163.15 | 3075.0 | 3099.55 | 143.54 Thousand |
| 10 Apr, 2023 | 3144.85 | 3186.85 | 3070.5 | 3096.8 | 120.36 Thousand |
| 06 Apr, 2023 | 3139.0 | 3158.0 | 3101.0 | 3132.4 | 41.9 Thousand |
| 05 Apr, 2023 | 3082.0 | 3147.0 | 3080.1 | 3135.6 | 55.73 Thousand |
| 03 Apr, 2023 | 3044.95 | 3098.95 | 3030.3 | 3078.6 | 45.25 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL