Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3385.9
(-0.72%)
INR 3385.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3285.0 | 3329.95 | 3276.0 | 3300.5 | 38.84 Thousand |
| 15 May, 2023 | 3254.0 | 3307.85 | 3242.75 | 3286.9 | 43.26 Thousand |
| 12 May, 2023 | 3249.0 | 3265.5 | 3223.55 | 3242.55 | 57.09 Thousand |
| 11 May, 2023 | 3290.0 | 3296.5 | 3217.0 | 3237.6 | 72.04 Thousand |
| 10 May, 2023 | 3322.45 | 3340.0 | 3259.0 | 3296.5 | 71.35 Thousand |
| 09 May, 2023 | 3384.85 | 3398.9 | 3312.25 | 3322.45 | 136.45 Thousand |
| 08 May, 2023 | 3402.6 | 3415.95 | 3316.05 | 3381.9 | 164.24 Thousand |
| 05 May, 2023 | 3420.25 | 3440.0 | 3352.45 | 3393.0 | 194.83 Thousand |
| 04 May, 2023 | 3420.2 | 3425.0 | 3387.0 | 3415.25 | 125.91 Thousand |
| 03 May, 2023 | 3364.7 | 3423.85 | 3339.95 | 3408.75 | 85.18 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL