Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3353.7
(-0.78%)
INR 3353.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 3174.0 | 3212.1 | 3147.05 | 3205.05 | 279.24 Thousand |
| 28 Feb, 2023 | 3105.7 | 3185.0 | 3096.0 | 3145.15 | 202.72 Thousand |
| 27 Feb, 2023 | 3050.0 | 3115.0 | 3040.05 | 3098.1 | 116.19 Thousand |
| 24 Feb, 2023 | 3088.0 | 3143.7 | 3029.8 | 3065.55 | 126.72 Thousand |
| 23 Feb, 2023 | 2990.0 | 3094.0 | 2986.05 | 3065.35 | 85.39 Thousand |
| 22 Feb, 2023 | 3056.15 | 3084.9 | 2975.05 | 3010.8 | 116 Thousand |
| 21 Feb, 2023 | 3025.0 | 3099.0 | 3012.15 | 3054.15 | 350 Thousand |
| 20 Feb, 2023 | 3031.65 | 3059.0 | 3002.0 | 3019.6 | 124.17 Thousand |
| 17 Feb, 2023 | 2934.05 | 3028.0 | 2901.0 | 3014.45 | 233.24 Thousand |
| 16 Feb, 2023 | 2850.0 | 2963.0 | 2805.5 | 2937.05 | 399.58 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL