Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2660.45 | 2735.0 | 2580.55 | 2683.6 | 297 Thousand |
| 02 Feb, 2023 | 2730.0 | 2763.95 | 2636.0 | 2651.4 | 108.12 Thousand |
| 01 Feb, 2023 | 2808.0 | 2824.0 | 2682.25 | 2734.4 | 179.44 Thousand |
| 31 Jan, 2023 | 2590.5 | 2798.5 | 2542.65 | 2777.4 | 405.72 Thousand |
| 30 Jan, 2023 | 2624.2 | 2637.2 | 2535.0 | 2602.95 | 113.64 Thousand |
| 27 Jan, 2023 | 2600.0 | 2643.0 | 2534.05 | 2624.2 | 109.48 Thousand |
| 25 Jan, 2023 | 2674.0 | 2692.1 | 2575.05 | 2610.7 | 90.16 Thousand |
| 24 Jan, 2023 | 2680.0 | 2702.15 | 2645.25 | 2672.2 | 172.03 Thousand |
| 23 Jan, 2023 | 2763.3 | 2763.3 | 2615.1 | 2676.25 | 162.68 Thousand |
| 20 Jan, 2023 | 2713.0 | 2749.0 | 2685.0 | 2738.05 | 104.47 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL