Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3325.0 | 3325.0 | 3240.0 | 3248.0 | 166.41 Thousand |
| 07 Dec, 2022 | 3269.0 | 3304.4 | 3231.0 | 3258.7 | 191.81 Thousand |
| 06 Dec, 2022 | 3250.0 | 3287.5 | 3213.85 | 3253.9 | 363.14 Thousand |
| 05 Dec, 2022 | 3430.0 | 3430.0 | 3241.75 | 3249.05 | 3.64 Million |
| 02 Dec, 2022 | 3480.0 | 3488.0 | 3383.3 | 3449.0 | 184.07 Thousand |
| 01 Dec, 2022 | 3508.0 | 3594.0 | 3465.0 | 3482.4 | 119.47 Thousand |
| 30 Nov, 2022 | 3516.05 | 3534.0 | 3459.5 | 3499.5 | 143.46 Thousand |
| 29 Nov, 2022 | 3556.0 | 3579.9 | 3475.0 | 3486.9 | 72.76 Thousand |
| 28 Nov, 2022 | 3521.0 | 3590.45 | 3492.5 | 3556.7 | 92.95 Thousand |
| 25 Nov, 2022 | 3550.0 | 3562.9 | 3502.85 | 3522.25 | 52.61 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL