Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3368.5
(-0.78%)
INR 3368.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 3109.95 | 3110.0 | 3020.0 | 3030.6 | 85.87 Thousand |
| 03 Jan, 2023 | 3139.0 | 3139.0 | 3091.1 | 3100.3 | 38.02 Thousand |
| 02 Jan, 2023 | 3109.8 | 3135.0 | 3081.0 | 3120.9 | 75.01 Thousand |
| 30 Dec, 2022 | 3174.85 | 3185.6 | 3090.0 | 3110.8 | 83.69 Thousand |
| 29 Dec, 2022 | 3140.0 | 3192.0 | 3104.05 | 3154.35 | 111.21 Thousand |
| 28 Dec, 2022 | 3053.1 | 3153.0 | 3014.0 | 3145.05 | 227.86 Thousand |
| 27 Dec, 2022 | 3045.0 | 3055.0 | 2974.0 | 3039.75 | 113.77 Thousand |
| 26 Dec, 2022 | 2850.0 | 3050.0 | 2803.25 | 3020.25 | 249.74 Thousand |
| 23 Dec, 2022 | 2945.95 | 2962.05 | 2740.0 | 2769.0 | 149.4 Thousand |
| 22 Dec, 2022 | 3080.0 | 3094.45 | 2929.0 | 2978.3 | 128.08 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL