Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3470.0 | 3637.5 | 3430.0 | 3620.8 | 272.08 Thousand |
| 09 Sep, 2022 | 3362.1 | 3433.8 | 3362.1 | 3420.45 | 114.15 Thousand |
| 08 Sep, 2022 | 3369.0 | 3391.15 | 3313.35 | 3344.45 | 93.35 Thousand |
| 07 Sep, 2022 | 3378.5 | 3408.8 | 3347.55 | 3352.55 | 86.3 Thousand |
| 06 Sep, 2022 | 3476.0 | 3500.0 | 3380.05 | 3404.4 | 106.84 Thousand |
| 05 Sep, 2022 | 3320.25 | 3478.0 | 3320.25 | 3457.25 | 138.64 Thousand |
| 02 Sep, 2022 | 3371.8 | 3373.95 | 3294.0 | 3353.6 | 117.28 Thousand |
| 01 Sep, 2022 | 3349.0 | 3397.8 | 3286.0 | 3374.6 | 153.56 Thousand |
| 30 Aug, 2022 | 3304.9 | 3369.5 | 3282.45 | 3344.65 | 167.28 Thousand |
| 29 Aug, 2022 | 3182.0 | 3283.8 | 3152.05 | 3264.75 | 103.17 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL