Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3323.1 | 3427.0 | 3310.0 | 3416.4 | 147.6 Thousand |
| 10 Aug, 2022 | 3320.0 | 3349.0 | 3271.65 | 3305.75 | 84.79 Thousand |
| 08 Aug, 2022 | 3410.0 | 3451.0 | 3290.65 | 3308.2 | 138.33 Thousand |
| 05 Aug, 2022 | 3370.0 | 3400.0 | 3355.3 | 3384.7 | 126.1 Thousand |
| 04 Aug, 2022 | 3370.0 | 3443.8 | 3280.0 | 3320.0 | 156.48 Thousand |
| 03 Aug, 2022 | 3348.0 | 3407.0 | 3328.4 | 3353.95 | 105.08 Thousand |
| 02 Aug, 2022 | 3263.5 | 3349.9 | 3208.85 | 3327.65 | 141.72 Thousand |
| 01 Aug, 2022 | 3350.0 | 3383.8 | 3226.05 | 3245.95 | 92.84 Thousand |
| 29 Jul, 2022 | 3288.0 | 3350.0 | 3271.15 | 3343.35 | 152.38 Thousand |
| 28 Jul, 2022 | 3398.0 | 3399.0 | 3224.05 | 3246.25 | 159.38 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL