Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3763.95 | 3774.7 | 3714.8 | 3758.55 | 30.24 Thousand |
| 17 Jan, 2025 | 3832.0 | 3832.0 | 3748.25 | 3772.1 | 28.84 Thousand |
| 16 Jan, 2025 | 3744.95 | 3855.0 | 3744.95 | 3832.45 | 38.79 Thousand |
| 15 Jan, 2025 | 3659.0 | 3771.95 | 3625.3 | 3744.9 | 65.62 Thousand |
| 14 Jan, 2025 | 3665.0 | 3745.0 | 3618.95 | 3664.65 | 83.32 Thousand |
| 13 Jan, 2025 | 3755.85 | 3772.95 | 3522.85 | 3730.0 | 139.7 Thousand |
| 10 Jan, 2025 | 3893.4 | 3947.0 | 3770.0 | 3795.85 | 81.39 Thousand |
| 09 Jan, 2025 | 3880.0 | 4249.9 | 3880.0 | 3947.45 | 550.64 Thousand |
| 08 Jan, 2025 | 3886.0 | 3970.0 | 3880.05 | 3902.2 | 32.76 Thousand |
| 07 Jan, 2025 | 3898.0 | 3996.1 | 3879.85 | 3926.0 | 49.01 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710