Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3634.4
(1.8%)
INR 3634.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3972.0 | 4026.0 | 3921.6 | 3976.7 | 69.27 Thousand |
| 25 Mar, 2025 | 3979.95 | 4019.0 | 3918.6 | 3985.2 | 74.54 Thousand |
| 24 Mar, 2025 | 3933.75 | 4024.0 | 3846.75 | 3983.2 | 157.95 Thousand |
| 21 Mar, 2025 | 4000.0 | 4056.5 | 3900.05 | 3938.45 | 219.19 Thousand |
| 20 Mar, 2025 | 3885.0 | 4011.25 | 3786.15 | 4004.2 | 210.9 Thousand |
| 19 Mar, 2025 | 3855.0 | 3858.0 | 3782.1 | 3837.9 | 106.31 Thousand |
| 18 Mar, 2025 | 3848.65 | 3848.65 | 3848.65 | 3848.65 | - |
| 17 Mar, 2025 | 3914.35 | 3925.0 | 3766.15 | 3848.65 | 46.49 Thousand |
| 13 Mar, 2025 | 3830.9 | 3856.95 | 3778.95 | 3840.05 | 52.89 Thousand |
| 12 Mar, 2025 | 3870.0 | 3889.6 | 3696.6 | 3840.9 | 75.62 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL