Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 2844.0 | 2870.0 | 2717.95 | 2765.2 | 88.19 Thousand |
| 17 Jan, 2022 | 2810.0 | 2840.0 | 2782.75 | 2826.45 | 69.17 Thousand |
| 14 Jan, 2022 | 2795.0 | 2813.95 | 2744.0 | 2798.45 | 119 Thousand |
| 13 Jan, 2022 | 2731.25 | 2799.0 | 2655.9 | 2788.6 | 140.02 Thousand |
| 12 Jan, 2022 | 2781.0 | 2795.0 | 2701.0 | 2714.95 | 51.59 Thousand |
| 11 Jan, 2022 | 2743.0 | 2768.9 | 2678.05 | 2758.85 | 64.93 Thousand |
| 10 Jan, 2022 | 2760.0 | 2782.0 | 2694.35 | 2741.95 | 118.57 Thousand |
| 07 Jan, 2022 | 2728.0 | 2774.0 | 2596.1 | 2730.15 | 188.75 Thousand |
| 06 Jan, 2022 | 2707.45 | 2730.0 | 2652.8 | 2702.35 | 69.27 Thousand |
| 05 Jan, 2022 | 2590.0 | 2739.0 | 2590.0 | 2704.75 | 230.12 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL