Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 2869.0 | 2894.9 | 2744.0 | 2803.0 | 20.92 Thousand |
| 15 Feb, 2022 | 2632.3 | 2874.0 | 2612.05 | 2815.95 | 226.15 Thousand |
| 14 Feb, 2022 | 2795.0 | 2859.9 | 2749.5 | 2749.5 | 61.16 Thousand |
| 11 Feb, 2022 | 2966.0 | 2985.0 | 2791.0 | 2894.2 | 38.87 Thousand |
| 10 Feb, 2022 | 2985.0 | 2985.0 | 2815.1 | 2937.6 | 47.33 Thousand |
| 09 Feb, 2022 | 2945.0 | 2988.8 | 2821.1 | 2844.95 | 74.65 Thousand |
| 08 Feb, 2022 | 3070.0 | 3120.0 | 2836.0 | 2911.05 | 99.01 Thousand |
| 07 Feb, 2022 | 3146.0 | 3159.75 | 3065.05 | 3089.85 | 72.1 Thousand |
| 04 Feb, 2022 | 3150.0 | 3198.9 | 3105.35 | 3166.25 | 105.05 Thousand |
| 03 Feb, 2022 | 3143.0 | 3160.0 | 3028.0 | 3144.3 | 128.71 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL