Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 379.0 | 390.0 | 375.15 | 388.35 | 17.48 Thousand |
| 04 Feb, 2025 | 372.75 | 379.15 | 371.1 | 376.05 | 19.47 Thousand |
| 03 Feb, 2025 | 386.55 | 388.8 | 370.05 | 372.75 | 29.45 Thousand |
| 01 Feb, 2025 | 387.0 | 392.3 | 381.55 | 389.15 | 11.7 Thousand |
| 31 Jan, 2025 | 373.0 | 392.0 | 366.55 | 388.75 | 60.76 Thousand |
| 30 Jan, 2025 | 370.85 | 378.25 | 365.0 | 370.8 | 11.42 Thousand |
| 29 Jan, 2025 | 356.1 | 373.0 | 354.9 | 370.85 | 25.09 Thousand |
| 28 Jan, 2025 | 371.15 | 372.75 | 355.0 | 356.15 | 43.29 Thousand |
| 27 Jan, 2025 | 376.9 | 380.4 | 366.5 | 370.7 | 27.29 Thousand |
| 24 Jan, 2025 | 381.35 | 383.85 | 374.0 | 381.95 | 26.82 Thousand |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517