Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 328.0 | 334.45 | 328.0 | 331.85 | 133.45 Thousand |
| 05 Mar, 2025 | 325.2 | 333.4 | 324.3 | 326.75 | 156.79 Thousand |
| 04 Mar, 2025 | 327.5 | 332.95 | 323.0 | 325.2 | 100.18 Thousand |
| 03 Mar, 2025 | 333.25 | 334.05 | 325.05 | 325.9 | 30.33 Thousand |
| 28 Feb, 2025 | 334.8 | 334.8 | 328.55 | 330.45 | 64.82 Thousand |
| 27 Feb, 2025 | 336.0 | 342.0 | 335.65 | 340.35 | 52.47 Thousand |
| 25 Feb, 2025 | 330.0 | 338.85 | 330.0 | 336.0 | 32.63 Thousand |
| 24 Feb, 2025 | 335.45 | 343.7 | 332.1 | 333.3 | 49.93 Thousand |
| 21 Feb, 2025 | 335.55 | 345.0 | 334.1 | 335.45 | 46.34 Thousand |
| 20 Feb, 2025 | 350.4 | 355.75 | 332.9 | 339.1 | 154.24 Thousand |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517