Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
INR 329.15
(-0.65%)
INR 329.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 358.0 | 389.0 | 349.05 | 350.4 | 302.5 Thousand |
| 18 Feb, 2025 | 355.6 | 364.5 | 350.55 | 353.1 | 27.45 Thousand |
| 17 Feb, 2025 | 360.2 | 364.2 | 354.55 | 359.35 | 39.36 Thousand |
| 14 Feb, 2025 | 368.65 | 373.25 | 365.8 | 366.55 | 30.06 Thousand |
| 13 Feb, 2025 | 380.7 | 383.15 | 367.1 | 370.95 | 46.88 Thousand |
| 12 Feb, 2025 | 387.7 | 387.7 | 367.55 | 380.7 | 39.52 Thousand |
| 11 Feb, 2025 | 402.0 | 402.0 | 380.0 | 382.4 | 83.71 Thousand |
| 10 Feb, 2025 | 408.3 | 408.3 | 396.8 | 400.75 | 83.65 Thousand |
| 07 Feb, 2025 | 392.1 | 411.0 | 385.55 | 409.25 | 101.04 Thousand |
| 06 Feb, 2025 | 387.85 | 405.0 | 381.65 | 398.05 | 31.94 Thousand |
NBPU
SE-ED
NIRLON
7729
AVGDF
5517