Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 14.45 14.45 14.45 14.45 2673.00
04 Mar, 2013 16.05 16.75 15.2 15.2 7618.00
01 Mar, 2013 16.5 16.5 15.7 16.0 925.00
28 Feb, 2013 17.15 17.45 16.4 16.4 3408.00
27 Feb, 2013 17.95 18.45 17.0 17.2 1054.00
26 Feb, 2013 18.0 18.5 17.5 17.6 1910.00
25 Feb, 2013 19.65 19.65 18.05 19.05 1593.00
22 Feb, 2013 18.0 19.15 17.35 18.25 1511.00
21 Feb, 2013 17.3 18.75 17.3 18.0 3389.00
20 Feb, 2013 17.9 17.9 16.25 17.9 9051.00