Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 18.0 18.0 17.05 17.85 533.00
18 Feb, 2013 18.5 18.5 17.05 17.4 1940.00
15 Feb, 2013 18.15 18.6 17.4 18.45 105.00
14 Feb, 2013 18.45 18.45 16.8 17.9 1383.00
13 Feb, 2013 17.15 18.35 17.15 18.2 2551.00
12 Feb, 2013 17.7 18.1 17.1 17.95 675.00
11 Feb, 2013 18.15 18.15 17.3 17.85 6586.00
08 Feb, 2013 18.85 18.85 18.05 18.5 13.83 Thousand
07 Feb, 2013 19.9 20.0 18.95 18.95 39.08 Thousand
06 Feb, 2013 20.45 20.45 19.9 19.9 1271.00