Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 19.2 | 20.2 | 19.2 | 20.1 | 1376.00 |
| 04 Feb, 2013 | 21.0 | 21.0 | 19.75 | 19.9 | 2502.00 |
| 01 Feb, 2013 | 20.5 | 20.5 | 19.9 | 20.0 | 3713.00 |
| 31 Jan, 2013 | 20.0 | 20.25 | 19.9 | 19.9 | 7412.00 |
| 30 Jan, 2013 | 20.8 | 20.8 | 20.05 | 20.05 | 710.00 |
| 29 Jan, 2013 | 20.1 | 21.1 | 20.05 | 21.1 | 2251.00 |
| 28 Jan, 2013 | 20.25 | 20.95 | 20.0 | 20.1 | 1567.00 |
| 25 Jan, 2013 | 20.3 | 20.3 | 19.65 | 20.25 | 2080.00 |
| 24 Jan, 2013 | 21.0 | 21.0 | 18.8 | 19.1 | 20.25 Thousand |
| 23 Jan, 2013 | 22.45 | 22.95 | 20.5 | 21.0 | 11 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE