Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 34.5 35.0 31.6 31.85 15.9 Thousand
23 Oct, 2012 35.8 36.9 32.25 33.0 85.53 Thousand
22 Oct, 2012 32.4 33.2 30.0 33.2 96.78 Thousand
19 Oct, 2012 23.0 27.7 23.0 27.7 52.45 Thousand
18 Oct, 2012 24.05 24.7 22.5 22.8 23.94 Thousand
17 Oct, 2012 24.05 25.45 23.8 24.5 7509.00
16 Oct, 2012 24.4 26.0 24.05 24.2 5165.00
15 Oct, 2012 25.5 26.45 24.4 24.7 12.5 Thousand
12 Oct, 2012 26.5 27.45 25.5 25.55 6817.00
11 Oct, 2012 28.85 28.85 26.35 27.25 11.59 Thousand