Future Market Networks Limited (FMNL)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 34.55 36.4 33.6 36.0 5119.00
22 Feb, 2012 37.2 39.25 35.1 35.1 6079.00
21 Feb, 2012 36.0 36.9 34.75 36.0 3207.00
17 Feb, 2012 36.9 37.7 33.0 36.8 19.16 Thousand
16 Feb, 2012 34.0 35.85 34.0 35.35 7237.00
15 Feb, 2012 34.95 34.95 32.75 33.65 7769.00
14 Feb, 2012 35.45 35.45 32.05 32.75 13.96 Thousand
13 Feb, 2012 36.0 37.4 32.4 34.65 43.71 Thousand
10 Feb, 2012 38.0 38.5 35.6 37.45 2369.00
09 Feb, 2012 35.0 38.5 34.0 37.9 143.26 Thousand