Future Market Networks Limited (FMNL)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 35.55 37.55 33.0 35.5 4742.00
07 Feb, 2012 37.8 38.8 33.65 36.0 7175.00
06 Feb, 2012 37.25 39.95 36.25 38.0 8513.00
03 Feb, 2012 37.0 39.3 36.7 37.2 13.53 Thousand
02 Feb, 2012 37.0 38.7 35.5 35.5 3838.00
01 Feb, 2012 37.5 39.0 36.0 37.85 18.44 Thousand
31 Jan, 2012 37.5 39.4 35.1 38.0 74.34 Thousand
30 Jan, 2012 29.7 36.0 29.7 36.0 91.63 Thousand
27 Jan, 2012 29.0 30.9 29.0 29.95 4501.00
25 Jan, 2012 30.35 30.35 28.15 30.0 22.91 Thousand