Future Market Networks Limited (FMNL)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 29.5 29.9 28.65 29.0 10.46 Thousand
23 Jan, 2012 29.0 30.0 28.65 29.0 17.15 Thousand
20 Jan, 2012 30.0 30.5 27.3 29.0 13.83 Thousand
19 Jan, 2012 28.2 29.0 27.85 27.85 7306.00
18 Jan, 2012 28.0 29.75 28.0 28.1 2973.00
17 Jan, 2012 29.0 29.6 28.0 29.0 7495.00
16 Jan, 2012 30.0 30.0 27.9 28.0 6689.00
13 Jan, 2012 31.3 31.4 29.95 30.0 29.51 Thousand
12 Jan, 2012 31.35 31.35 28.45 28.45 6548.00
11 Jan, 2012 27.0 31.5 27.0 29.3 18.96 Thousand