Future Market Networks Limited (FMNL)
INR 13.15
(-8.36%)
INR 13.15
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 27.0 | 27.1 | 26.5 | 27.1 | 10.18 Thousand |
| 05 Jan, 2012 | 28.0 | 28.2 | 26.55 | 27.25 | 2184.00 |
| 04 Jan, 2012 | 28.0 | 28.25 | 27.65 | 28.25 | 999.00 |
| 03 Jan, 2012 | 27.5 | 28.35 | 26.0 | 28.0 | 7086.00 |
| 02 Jan, 2012 | 28.6 | 28.6 | 26.65 | 27.3 | 2829.00 |
| 30 Dec, 2011 | 30.15 | 30.15 | 28.2 | 28.6 | 8424.00 |
| 29 Dec, 2011 | 31.5 | 31.5 | 30.0 | 30.1 | 2476.00 |
| 28 Dec, 2011 | 30.1 | 33.0 | 30.1 | 32.05 | 952.00 |
| 27 Dec, 2011 | 32.4 | 33.0 | 30.55 | 31.2 | 1112.00 |
| 26 Dec, 2011 | 30.5 | 32.5 | 30.5 | 30.8 | 960.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE