Future Market Networks Limited (FMNL)

INR 13.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 40.5 43.5 40.5 42.7 3600.00
06 Sep, 2011 42.0 42.7 41.75 42.0 2536.00
05 Sep, 2011 42.0 43.55 41.25 43.0 4469.00
02 Sep, 2011 40.15 42.0 40.15 42.0 1276.00
30 Aug, 2011 40.65 42.45 40.65 41.5 1588.00
29 Aug, 2011 41.5 42.5 40.95 42.0 2191.00
26 Aug, 2011 41.0 42.4 41.0 41.05 6179.00
25 Aug, 2011 42.0 42.0 40.0 41.0 6316.00
24 Aug, 2011 42.5 43.0 41.0 41.7 1759.00
23 Aug, 2011 40.5 43.0 40.0 41.45 3729.00