Future Market Networks Limited (FMNL)
INR 13.15
(1.78%)
INR 13.15
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 47.1 | 47.65 | 43.25 | 47.25 | 24.95 Thousand |
| 04 Aug, 2011 | 47.6 | 48.5 | 46.6 | 46.6 | 5211.00 |
| 03 Aug, 2011 | 47.95 | 48.0 | 47.05 | 48.0 | 4747.00 |
| 02 Aug, 2011 | 47.7 | 49.5 | 46.6 | 46.75 | 5953.00 |
| 01 Aug, 2011 | 49.0 | 50.0 | 48.55 | 50.0 | 2765.00 |
| 29 Jul, 2011 | 49.6 | 50.7 | 49.6 | 49.85 | 3303.00 |
| 28 Jul, 2011 | 50.05 | 51.95 | 49.2 | 50.5 | 5318.00 |
| 27 Jul, 2011 | 50.4 | 51.5 | 50.0 | 50.35 | 7227.00 |
| 26 Jul, 2011 | 51.85 | 52.75 | 48.0 | 49.65 | 13.62 Thousand |
| 25 Jul, 2011 | 52.8 | 55.0 | 51.6 | 51.6 | 40.3 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE