Future Market Networks Limited (FMNL)

INR 13.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 40.1 42.0 40.0 41.0 8645.00
19 Aug, 2011 42.55 47.0 38.65 39.95 39.15 Thousand
18 Aug, 2011 45.5 46.0 42.55 43.0 2653.00
17 Aug, 2011 42.35 46.7 42.35 45.0 10.09 Thousand
16 Aug, 2011 46.0 48.5 45.6 45.6 1328.00
12 Aug, 2011 48.75 48.75 45.5 45.5 1764.00
11 Aug, 2011 47.0 48.4 46.0 46.65 7531.00
10 Aug, 2011 45.2 48.1 45.2 48.0 61.17 Thousand
09 Aug, 2011 44.25 46.95 44.0 45.1 16.53 Thousand
08 Aug, 2011 43.25 47.0 43.25 45.3 23.64 Thousand