FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 17882.0 | 17952.0 | 17450.0 | 17583.0 | 29.91 Thousand |
| 02 Dec, 2025 | 18460.0 | 18650.0 | 17801.0 | 17882.0 | 80.31 Thousand |
| 01 Dec, 2025 | 17818.0 | 18294.0 | 17818.0 | 18231.0 | 79.46 Thousand |
| 28 Nov, 2025 | 17293.0 | 17929.0 | 17180.0 | 17818.0 | 99.42 Thousand |
| 27 Nov, 2025 | 17079.0 | 17472.0 | 16851.0 | 17248.0 | 51.26 Thousand |
| 26 Nov, 2025 | 16839.0 | 17175.0 | 16800.0 | 16959.0 | 32.37 Thousand |
| 25 Nov, 2025 | 16731.0 | 16870.0 | 16561.0 | 16795.0 | 27.4 Thousand |
| 24 Nov, 2025 | 16949.0 | 17000.0 | 16612.0 | 16731.0 | 34.92 Thousand |
| 21 Nov, 2025 | 17500.0 | 17517.0 | 16820.0 | 16901.0 | 41.92 Thousand |
| 20 Nov, 2025 | 17690.0 | 17790.0 | 17451.0 | 17508.0 | 28.03 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM