Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11100.0 | 11259.5 | 10865.0 | 10954.5 | 104.99 Thousand |
| 15 May, 2025 | 10499.5 | 11196.5 | 10420.5 | 11094.5 | 181.61 Thousand |
| 14 May, 2025 | 10615.0 | 10947.0 | 10353.5 | 10417.5 | 156.62 Thousand |
| 13 May, 2025 | 10742.0 | 10742.0 | 10080.0 | 10538.5 | 177.01 Thousand |
| 12 May, 2025 | 10254.5 | 10849.0 | 9967.0 | 10757.5 | 276.88 Thousand |
| 09 May, 2025 | 9450.0 | 9799.5 | 9379.5 | 9712.5 | 115.4 Thousand |
| 08 May, 2025 | 10366.0 | 10444.0 | 9552.0 | 9714.5 | 113.47 Thousand |
| 07 May, 2025 | 9825.0 | 10399.5 | 9824.5 | 10291.0 | 133.57 Thousand |
| 06 May, 2025 | 10170.0 | 10328.0 | 9900.0 | 9981.5 | 157.32 Thousand |
| 05 May, 2025 | 10062.5 | 10598.5 | 10051.0 | 10184.0 | 304.2 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF