FORCE MOTORS LTD (FORCEMOT)
INR 17208.0
(0.0%)
INR 17208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 16617.0 | 17286.0 | 16289.0 | 17208.0 | 141.11 Thousand |
| 18 Jul, 2025 | 16948.0 | 17199.0 | 16550.0 | 16617.0 | 109.88 Thousand |
| 17 Jul, 2025 | 17000.0 | 17625.0 | 16705.0 | 16842.0 | 225.94 Thousand |
| 16 Jul, 2025 | 16848.0 | 17260.0 | 16673.0 | 16836.0 | 125.22 Thousand |
| 15 Jul, 2025 | 16772.0 | 17080.0 | 16525.0 | 16769.0 | 96.25 Thousand |
| 14 Jul, 2025 | 16421.0 | 16800.0 | 16390.0 | 16683.0 | 82.7 Thousand |
| 11 Jul, 2025 | 16601.0 | 16840.0 | 16158.0 | 16421.0 | 123.52 Thousand |
| 10 Jul, 2025 | 16690.0 | 16950.0 | 16481.0 | 16616.0 | 180.57 Thousand |
| 09 Jul, 2025 | 15308.0 | 17039.0 | 15176.0 | 16719.0 | 605.7 Thousand |
| 08 Jul, 2025 | 14840.0 | 15300.0 | 14701.0 | 15234.0 | 116.53 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM