FORCE MOTORS LTD (FORCEMOT)

INR 18228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16421.0 16800.0 16390.0 16683.0 82.7 Thousand
11 Jul, 2025 16601.0 16840.0 16158.0 16421.0 123.52 Thousand
10 Jul, 2025 16690.0 16950.0 16481.0 16616.0 180.57 Thousand
09 Jul, 2025 15308.0 17039.0 15176.0 16719.0 605.7 Thousand
08 Jul, 2025 14840.0 15300.0 14701.0 15234.0 116.53 Thousand
07 Jul, 2025 14341.0 14959.0 14177.0 14840.0 137.37 Thousand
04 Jul, 2025 14572.0 14572.0 14261.0 14342.0 72.38 Thousand
03 Jul, 2025 14675.0 14825.0 14300.0 14414.0 134.83 Thousand
02 Jul, 2025 14907.0 15195.0 14505.0 14584.0 149.46 Thousand
01 Jul, 2025 16150.0 16228.0 14573.0 14736.0 286.11 Thousand