Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10062.5 | 10598.5 | 10051.0 | 10184.0 | 304.2 Thousand |
| 02 May, 2025 | 8910.0 | 10200.0 | 8892.0 | 10062.5 | 810.15 Thousand |
| 30 Apr, 2025 | 9068.0 | 9068.0 | 8745.0 | 8914.0 | 52.67 Thousand |
| 29 Apr, 2025 | 9149.0 | 9260.0 | 8928.5 | 9026.0 | 99.78 Thousand |
| 28 Apr, 2025 | 9275.0 | 9601.0 | 8850.0 | 9013.5 | 484.81 Thousand |
| 25 Apr, 2025 | 9315.5 | 9335.0 | 8860.0 | 9161.5 | 107.87 Thousand |
| 24 Apr, 2025 | 9128.0 | 9298.0 | 9059.0 | 9269.5 | 64.27 Thousand |
| 23 Apr, 2025 | 9339.0 | 9340.5 | 8933.5 | 9107.5 | 65.71 Thousand |
| 22 Apr, 2025 | 9326.0 | 9421.0 | 9055.0 | 9105.5 | 68.21 Thousand |
| 21 Apr, 2025 | 8710.0 | 9397.0 | 8710.0 | 9299.5 | 172.99 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF