Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 8659.0 8780.0 8551.0 8693.0 35.51 Thousand
16 Apr, 2025 8850.0 8888.0 8537.0 8622.5 56.91 Thousand
15 Apr, 2025 8849.0 8947.5 8725.0 8873.5 35.3 Thousand
11 Apr, 2025 8732.0 8843.6 8558.05 8705.05 34.76 Thousand
09 Apr, 2025 8459.95 8600.0 8370.0 8470.9 40.88 Thousand
08 Apr, 2025 8511.6 8579.95 8300.0 8433.45 50.71 Thousand
07 Apr, 2025 8050.0 8413.9 8050.0 8345.2 92.64 Thousand
04 Apr, 2025 9150.6 9150.6 8802.0 8876.1 51.04 Thousand
03 Apr, 2025 9005.0 9359.55 9005.0 9122.35 51.05 Thousand
02 Apr, 2025 8800.0 9255.0 8666.4 9217.8 85.95 Thousand