FORCE MOTORS LTD (FORCEMOT)

INR 18228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 14610.0 16300.0 14572.0 16077.0 335.35 Thousand
27 Jun, 2025 14205.0 14575.0 14125.0 14500.0 108.43 Thousand
26 Jun, 2025 14000.0 14374.0 13850.0 14113.0 114.91 Thousand
25 Jun, 2025 13924.0 14021.0 13640.0 13887.0 91.24 Thousand
24 Jun, 2025 14405.0 14589.0 13627.0 13718.0 124.91 Thousand
23 Jun, 2025 14179.0 14520.0 14100.0 14333.0 107.61 Thousand
20 Jun, 2025 13712.0 14330.0 13535.0 14262.0 145.51 Thousand
19 Jun, 2025 13970.0 14081.0 13620.0 13705.0 102.73 Thousand
18 Jun, 2025 14049.0 14310.0 13624.0 13934.0 160.22 Thousand
17 Jun, 2025 13950.0 14494.0 13822.0 14017.0 200.87 Thousand