FORCE MOTORS LTD (FORCEMOT)
INR 17870.0
(-100.0%)
INR 17870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14205.0 | 14575.0 | 14125.0 | 14500.0 | 108.43 Thousand |
| 26 Jun, 2025 | 14000.0 | 14374.0 | 13850.0 | 14113.0 | 114.91 Thousand |
| 25 Jun, 2025 | 13924.0 | 14021.0 | 13640.0 | 13887.0 | 91.24 Thousand |
| 24 Jun, 2025 | 14405.0 | 14589.0 | 13627.0 | 13718.0 | 124.91 Thousand |
| 23 Jun, 2025 | 14179.0 | 14520.0 | 14100.0 | 14333.0 | 107.61 Thousand |
| 20 Jun, 2025 | 13712.0 | 14330.0 | 13535.0 | 14262.0 | 145.51 Thousand |
| 19 Jun, 2025 | 13970.0 | 14081.0 | 13620.0 | 13705.0 | 102.73 Thousand |
| 18 Jun, 2025 | 14049.0 | 14310.0 | 13624.0 | 13934.0 | 160.22 Thousand |
| 17 Jun, 2025 | 13950.0 | 14494.0 | 13822.0 | 14017.0 | 200.87 Thousand |
| 16 Jun, 2025 | 13500.0 | 14100.0 | 13253.0 | 13961.0 | 182.96 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM