FORCE MOTORS LTD (FORCEMOT)

INR 17670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 1183.0 1206.95 1150.0 1158.55 17 Thousand
26 Sep, 2019 1184.0 1202.0 1178.0 1184.95 16.3 Thousand
25 Sep, 2019 1215.8 1215.8 1171.65 1178.85 17.57 Thousand
24 Sep, 2019 1211.95 1248.0 1209.0 1215.05 29.37 Thousand
23 Sep, 2019 1213.85 1256.5 1198.0 1203.1 48.36 Thousand
20 Sep, 2019 1134.05 1270.0 1125.65 1196.35 119.05 Thousand
19 Sep, 2019 1162.8 1185.0 1123.0 1132.2 15.6 Thousand
18 Sep, 2019 1183.0 1197.9 1146.1 1156.3 16.77 Thousand
17 Sep, 2019 1195.0 1235.95 1175.0 1179.2 39.91 Thousand
16 Sep, 2019 1190.0 1205.0 1180.0 1184.85 25.46 Thousand