FORCE MOTORS LTD (FORCEMOT)
INR 17872.0
(-100.0%)
INR 17872.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 18208.0 | 18497.0 | 17653.0 | 17872.0 | 128.87 Thousand |
| 28 Jul, 2025 | 17500.0 | 18393.0 | 17401.0 | 18228.0 | 182.89 Thousand |
| 25 Jul, 2025 | 19300.0 | 19469.0 | 16500.0 | 17870.0 | 986.01 Thousand |
| 24 Jul, 2025 | 17475.0 | 20500.0 | 17225.0 | 19149.0 | 1.23 Million |
| 23 Jul, 2025 | 17600.0 | 17613.0 | 17056.0 | 17140.0 | 110.36 Thousand |
| 22 Jul, 2025 | 17300.0 | 17660.0 | 17263.0 | 17507.0 | 136.52 Thousand |
| 21 Jul, 2025 | 16617.0 | 17286.0 | 16289.0 | 17208.0 | 141.24 Thousand |
| 18 Jul, 2025 | 16948.0 | 17199.0 | 16550.0 | 16617.0 | 109.88 Thousand |
| 17 Jul, 2025 | 17000.0 | 17625.0 | 16705.0 | 16842.0 | 225.94 Thousand |
| 16 Jul, 2025 | 16848.0 | 17260.0 | 16673.0 | 16836.0 | 125.22 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM