FORCE MOTORS LTD (FORCEMOT)
INR 17670.0
(-100.0%)
INR 17670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 1277.75 | 1285.0 | 1250.0 | 1252.25 | 18.02 Thousand |
| 27 Aug, 2019 | 1265.0 | 1318.0 | 1248.0 | 1272.7 | 35.26 Thousand |
| 26 Aug, 2019 | 1228.0 | 1359.2 | 1203.35 | 1260.25 | 58.42 Thousand |
| 23 Aug, 2019 | 1191.0 | 1218.0 | 1147.05 | 1193.3 | 20.7 Thousand |
| 22 Aug, 2019 | 1237.0 | 1258.0 | 1181.0 | 1190.45 | 19.16 Thousand |
| 21 Aug, 2019 | 1264.9 | 1288.0 | 1230.05 | 1237.15 | 37.23 Thousand |
| 20 Aug, 2019 | 1300.0 | 1330.0 | 1243.2 | 1258.55 | 67.99 Thousand |
| 19 Aug, 2019 | 1190.0 | 1328.0 | 1171.25 | 1303.05 | 206.27 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM