FORCE MOTORS LTD (FORCEMOT)

INR 17872.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 1265.0 1318.0 1248.0 1272.7 35.26 Thousand
26 Aug, 2019 1228.0 1359.2 1203.35 1260.25 58.42 Thousand
23 Aug, 2019 1191.0 1218.0 1147.05 1193.3 20.7 Thousand
22 Aug, 2019 1237.0 1258.0 1181.0 1190.45 19.16 Thousand
21 Aug, 2019 1264.9 1288.0 1230.05 1237.15 37.23 Thousand
20 Aug, 2019 1300.0 1330.0 1243.2 1258.55 67.99 Thousand
19 Aug, 2019 1190.0 1328.0 1171.25 1303.05 206.27 Thousand